BNP Paribas Discount Zert SYF 29..../ DE000PC4H627 /
| 10/16/2024 3:20:47 PM | Chg. +0.430 | Volume | Bid3:25:17 PM | Ask10/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 39.670EUR | +1.10% | 0 Turnover: 0.000 |
39.640Bid Size: 1,500 | -Ask Size: - | 39.690 | 39.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 3:20:47 PM | 39.670 | 0 |
| 10/16/2024 | 2:20:29 PM | 39.690 | 0 |
| 10/16/2024 | 1:20:28 PM | 39.530 | 0 |
| 10/16/2024 | 11:20:38 AM | 39.380 | 0 |
| 10/16/2024 | 10:20:25 AM | 39.410 | 0 |
| 10/16/2024 | 9:20:28 AM | 39.410 | 0 |
| 10/16/2024 | 8:20:15 AM | 39.410 | 0 |
| 10/15/2024 | 9:40:24 PM | 39.240 | 0 |
| 10/15/2024 | 8:20:30 PM | 39.340 | 0 |
| 10/15/2024 | 7:20:25 PM | 39.370 | 0 |
| 10/15/2024 | 6:20:54 PM | 39.370 | 0 |
| 10/15/2024 | 5:20:43 PM | 39.390 | 0 |
| 10/15/2024 | 4:20:43 PM | 39.350 | 0 |
All quotes in EUR
