BNP Paribas Discount Zert SYF 29..../ DE000PC1S174 /
| 8/9/2024 9:40:10 PM | Chg. +0.300 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.000EUR | +0.89% | 0 Turnover: 0.000 |
34.060Bid Size: 1,600 | 34.160Ask Size: 1,600 | 34.000 | 33.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:10 PM | 34.000 | 0 |
| 8/9/2024 | 8:20:12 PM | 33.910 | 0 |
| 8/9/2024 | 7:20:19 PM | 33.930 | 0 |
| 8/9/2024 | 6:20:44 PM | 33.890 | 0 |
| 8/9/2024 | 5:20:37 PM | 33.870 | 0 |
| 8/9/2024 | 4:20:36 PM | 33.870 | 0 |
| 8/9/2024 | 3:20:45 PM | 34.000 | 0 |
| 8/9/2024 | 2:20:30 PM | 33.730 | 0 |
| 8/9/2024 | 1:20:20 PM | 33.970 | 0 |
| 8/9/2024 | 12:20:29 PM | 33.870 | 0 |
| 8/9/2024 | 11:20:22 AM | 33.730 | 0 |
| 8/9/2024 | 10:20:14 AM | 33.720 | 0 |
| 8/9/2024 | 9:20:13 AM | 33.700 | 0 |
All quotes in EUR
