| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:11 AM | 33.690 | 0 |
| 2024-08-08 | 9:40:19 PM | 33.700 | 0 |
| 2024-08-08 | 8:20:17 PM | 33.720 | 0 |
| 2024-08-08 | 7:20:20 PM | 33.710 | 0 |
| 2024-08-08 | 6:20:36 PM | 33.730 | 0 |
| 2024-08-08 | 5:20:43 PM | 33.680 | 0 |
| 2024-08-08 | 4:20:38 PM | 33.600 | 0 |
| 2024-08-08 | 3:20:49 PM | 33.270 | 0 |
| 2024-08-08 | 2:20:24 PM | 33.100 | 0 |
| 2024-08-08 | 1:20:32 PM | 33.100 | 0 |
| 2024-08-08 | 12:20:27 PM | 33.100 | 0 |
| 2024-08-08 | 11:20:31 AM | 33.080 | 0 |
| 2024-08-08 | 10:20:16 AM | 33.050 | 0 |