BNP Paribas Discount Zert SYF 29..../ DE000PC1S174 /
| 09/08/2024 21:40:10 | Chg. +0.300 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 34.000EUR | +0.89% | 0 Turnover: 0.000 |
34.060Bid Size: 1,600 | 34.160Ask Size: 1,600 | 34.000 | 33.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:10 | 34.000 | 0 |
| 09/08/2024 | 20:20:12 | 33.910 | 0 |
| 09/08/2024 | 19:20:19 | 33.930 | 0 |
| 09/08/2024 | 18:20:44 | 33.890 | 0 |
| 09/08/2024 | 17:20:37 | 33.870 | 0 |
| 09/08/2024 | 16:20:36 | 33.870 | 0 |
| 09/08/2024 | 15:20:45 | 34.000 | 0 |
| 09/08/2024 | 14:20:30 | 33.730 | 0 |
| 09/08/2024 | 13:20:20 | 33.970 | 0 |
| 09/08/2024 | 12:20:29 | 33.870 | 0 |
| 09/08/2024 | 11:20:22 | 33.730 | 0 |
| 09/08/2024 | 10:20:14 | 33.720 | 0 |
| 09/08/2024 | 09:20:13 | 33.700 | 0 |
All quotes in EUR
