BNP Paribas Discount Zert SYF 26..../ DE000PC4H601 /
| 9/13/2024 9:40:16 PM | Chg. +0.150 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.360EUR | +0.37% | 0 Turnover: 0.000 |
40.370Bid Size: 1,200 | 40.570Ask Size: 1,200 | 40.360 | 39.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:16 PM | 40.360 | 0 |
| 9/13/2024 | 8:20:13 PM | 40.360 | 0 |
| 9/13/2024 | 7:20:15 PM | 40.330 | 0 |
| 9/13/2024 | 6:20:38 PM | 40.350 | 0 |
| 9/13/2024 | 5:20:35 PM | 40.310 | 0 |
| 9/13/2024 | 4:20:41 PM | 40.330 | 0 |
| 9/13/2024 | 3:20:44 PM | 39.740 | 0 |
| 9/13/2024 | 2:20:20 PM | 39.800 | 0 |
| 9/13/2024 | 1:20:20 PM | 39.780 | 0 |
| 9/13/2024 | 12:20:25 PM | 39.770 | 0 |
| 9/13/2024 | 11:20:25 AM | 39.780 | 0 |
| 9/13/2024 | 10:20:11 AM | 39.770 | 0 |
| 9/13/2024 | 9:20:17 AM | 39.830 | 0 |
All quotes in EUR
