| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:20:18 | 40.040 | 0 |
| 09/07/2024 | 08:20:20 | 40.050 | 0 |
| 08/07/2024 | 21:40:19 | 40.060 | 0 |
| 08/07/2024 | 20:20:12 | 39.970 | 0 |
| 08/07/2024 | 19:20:22 | 39.900 | 0 |
| 08/07/2024 | 18:20:35 | 39.910 | 0 |
| 08/07/2024 | 17:20:36 | 39.890 | 0 |
| 08/07/2024 | 16:20:45 | 39.850 | 0 |
| 08/07/2024 | 15:20:44 | 39.790 | 0 |
| 08/07/2024 | 14:20:29 | 39.760 | 0 |
| 08/07/2024 | 13:20:20 | 39.790 | 0 |
| 08/07/2024 | 12:20:21 | 39.750 | 0 |
| 08/07/2024 | 11:20:24 | 39.750 | 0 |