BNP Paribas Discount Zert SYF 26..../ DE000PG2WH94 /
| 09.08.2024 21:40:19 | Diff. +0,160 | Volumen | Geld21:58:27 | Brief21:58:27 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 31,690EUR | +0,51% | 0 Umsatz: 0.000 |
31,720Geld Vol: 2.700 | 31,820Brief Vol: 2.700 | 31,690 | 31,520 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 21:40:19 | 31,690 | 0 |
| 09.08.2024 | 20:20:13 | 31,660 | 0 |
| 09.08.2024 | 19:20:11 | 31,680 | 0 |
| 09.08.2024 | 18:20:43 | 31,650 | 0 |
| 09.08.2024 | 17:20:44 | 31,620 | 0 |
| 09.08.2024 | 16:20:34 | 31,590 | 0 |
| 09.08.2024 | 15:20:45 | 31,690 | 0 |
| 09.08.2024 | 14:20:22 | 31,550 | 0 |
| 09.08.2024 | 13:20:27 | 31,670 | 0 |
| 09.08.2024 | 12:20:20 | 31,610 | 0 |
| 09.08.2024 | 11:20:32 | 31,540 | 0 |
| 09.08.2024 | 10:20:15 | 31,540 | 0 |
| 09.08.2024 | 09:20:22 | 31,520 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
