BNP Paribas Discount Zert SYF 24..../ DE000PG5BGA8 /
10/16/2024 2:20:27 PM | Chg. +0.300 | Volume | Bid3:19:32 PM | Ask10/16/2024 | High | Low |
---|---|---|---|---|---|---|
33.500EUR | +0.90% | 0 Turnover: 0.000 |
33.480Bid Size: 1,300 | -Ask Size: - | 33.500 | 33.300 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/16/2024 | 2:20:27 PM | 33.500 | 0 |
10/16/2024 | 1:20:21 PM | 33.380 | 0 |
10/16/2024 | 11:20:23 AM | 33.300 | 0 |
10/16/2024 | 10:20:16 AM | 33.320 | 0 |
10/16/2024 | 9:20:18 AM | 33.320 | 0 |
10/16/2024 | 8:20:18 AM | 33.330 | 0 |
10/15/2024 | 9:40:16 PM | 33.200 | 0 |
10/15/2024 | 8:20:22 PM | 33.290 | 0 |
10/15/2024 | 7:20:16 PM | 33.340 | 0 |
10/15/2024 | 6:20:44 PM | 33.350 | 0 |
10/15/2024 | 5:20:33 PM | 33.370 | 0 |
10/15/2024 | 4:20:57 PM | 33.260 | 0 |
10/15/2024 | 3:20:55 PM | 33.220 | 0 |
All quotes in EUR