BNP Paribas Discount Zert SWKS 30.../ DE000PC0PEP6 /
| 11/11/2024 14:20:22 | Chg. +1.120 | Volume | Bid14:30:14 | Ask14:30:14 | High | Low |
|---|---|---|---|---|---|---|
| 79.350EUR | +1.43% | 0 Turnover: 0.000 |
79.490Bid Size: 300 | 80.590Ask Size: 300 | 79.350 | 78.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 14:20:22 | 79.350 | 0 |
| 11/11/2024 | 13:20:23 | 79.220 | 0 |
| 11/11/2024 | 12:20:27 | 79.080 | 0 |
| 11/11/2024 | 11:20:35 | 79.080 | 0 |
| 11/11/2024 | 10:20:28 | 79.020 | 0 |
| 11/11/2024 | 09:20:14 | 79.050 | 0 |
| 11/11/2024 | 08:20:16 | 78.830 | 0 |
| 08/11/2024 | 21:40:21 | 78.230 | 0 |
| 08/11/2024 | 20:20:49 | 78.490 | 0 |
| 08/11/2024 | 19:21:01 | 78.540 | 0 |
| 08/11/2024 | 18:21:16 | 78.650 | 0 |
| 08/11/2024 | 17:20:34 | 78.740 | 0 |
| 08/11/2024 | 16:21:01 | 78.590 | 0 |
All quotes in EUR
