| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:22 AM | 78.730 | 0 |
| 2024-11-11 | 9:40:11 PM | 78.390 | 0 |
| 2024-11-11 | 8:20:15 PM | 78.150 | 0 |
| 2024-11-11 | 7:20:25 PM | 78.030 | 0 |
| 2024-11-11 | 6:20:55 PM | 78.200 | 0 |
| 2024-11-11 | 5:20:44 PM | 78.370 | 0 |
| 2024-11-11 | 4:20:46 PM | 78.570 | 0 |
| 2024-11-11 | 3:20:59 PM | 79.160 | 0 |
| 2024-11-11 | 2:20:22 PM | 79.350 | 0 |
| 2024-11-11 | 1:20:23 PM | 79.220 | 0 |
| 2024-11-11 | 12:20:27 PM | 79.080 | 0 |
| 2024-11-11 | 11:20:35 AM | 79.080 | 0 |
| 2024-11-11 | 10:20:28 AM | 79.020 | 0 |