BNP Paribas Discount Zert STZ 30..../ DE000PZ0VEU7 /
| 2024-11-12 9:40:17 PM | Chg. +3.070 | Volume | Bid9:59:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 224.240EUR | +1.39% | 0 Turnover: 0.000 |
223.790Bid Size: 100 | -Ask Size: - | 224.510 | 221.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:17 PM | 224.240 | 0 |
| 2024-11-12 | 8:20:22 PM | 223.910 | 0 |
| 2024-11-12 | 7:20:24 PM | 223.700 | 0 |
| 2024-11-12 | 6:20:53 PM | 223.070 | 0 |
| 2024-11-12 | 5:20:31 PM | 224.510 | 0 |
| 2024-11-12 | 4:20:59 PM | 223.810 | 0 |
| 2024-11-12 | 3:20:42 PM | 222.140 | 0 |
| 2024-11-12 | 2:20:22 PM | 221.760 | 0 |
| 2024-11-12 | 1:20:25 PM | 221.690 | 0 |
| 2024-11-12 | 12:20:27 PM | 221.800 | 0 |
| 2024-11-12 | 11:20:16 AM | 221.340 | 0 |
| 2024-11-12 | 10:20:27 AM | 221.400 | 0 |
| 2024-11-12 | 9:20:21 AM | 221.340 | 0 |
All quotes in EUR
