BNP Paribas Discount Zert STZ 30..../ DE000PZ0VEU7 /
| 11/11/2024 8:20:16 AM | Chg. +0.270 | Volume | Bid8:22:06 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 218.470EUR | +0.12% | 0 Turnover: 0.000 |
218.440Bid Size: 46 | -Ask Size: - | 218.470 | 218.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 8:20:16 AM | 218.470 | 0 |
| 11/8/2024 | 9:40:22 PM | 218.200 | 0 |
| 11/8/2024 | 8:20:30 PM | 218.760 | 0 |
| 11/8/2024 | 7:21:02 PM | 218.500 | 0 |
| 11/8/2024 | 6:21:25 PM | 218.460 | 0 |
| 11/8/2024 | 5:20:36 PM | 217.480 | 0 |
| 11/8/2024 | 4:21:01 PM | 216.960 | 0 |
| 11/8/2024 | 3:20:58 PM | 216.390 | 0 |
| 11/8/2024 | 2:20:29 PM | 216.190 | 0 |
| 11/8/2024 | 1:20:26 PM | 215.720 | 0 |
| 11/8/2024 | 12:20:35 PM | 215.540 | 0 |
| 11/8/2024 | 11:20:41 AM | 215.880 | 0 |
| 11/8/2024 | 10:20:24 AM | 215.820 | 0 |
All quotes in EUR
