BNP Paribas Discount Zert STZ 30..../ DE000PN6DZT3 /
| 2024-11-12 9:40:10 PM | Chg. +1.080 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.430EUR | +0.53% | 0 Turnover: 0.000 |
205.200Bid Size: 100 | 205.700Ask Size: 100 | 205.520 | 204.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:10 PM | 205.430 | 0 |
| 2024-11-12 | 8:20:11 PM | 205.380 | 0 |
| 2024-11-12 | 7:20:14 PM | 205.370 | 0 |
| 2024-11-12 | 6:20:42 PM | 205.520 | 0 |
| 2024-11-12 | 5:20:30 PM | 205.440 | 0 |
| 2024-11-12 | 4:20:37 PM | 205.400 | 0 |
| 2024-11-12 | 3:20:45 PM | 205.110 | 0 |
| 2024-11-12 | 2:20:19 PM | 205.070 | 0 |
| 2024-11-12 | 1:20:23 PM | 205.070 | 0 |
| 2024-11-12 | 12:20:27 PM | 205.070 | 0 |
| 2024-11-12 | 11:20:16 AM | 205.030 | 0 |
| 2024-11-12 | 10:20:13 AM | 204.880 | 0 |
| 2024-11-12 | 9:20:15 AM | 204.880 | 0 |
All quotes in EUR
