BNP Paribas Discount Zert STZ 30..../ DE000PN6DZV9 /
| 2024-11-12 9:40:11 PM | Chg. +3.170 | Volume | Bid9:59:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 224.620EUR | +1.43% | 0 Turnover: 0.000 |
224.160Bid Size: 100 | -Ask Size: - | 224.940 | 221.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:11 PM | 224.620 | 0 |
| 2024-11-12 | 8:20:15 PM | 224.280 | 0 |
| 2024-11-12 | 7:20:15 PM | 224.070 | 0 |
| 2024-11-12 | 6:20:55 PM | 223.410 | 0 |
| 2024-11-12 | 5:20:27 PM | 224.940 | 0 |
| 2024-11-12 | 4:20:50 PM | 224.190 | 0 |
| 2024-11-12 | 3:20:55 PM | 222.430 | 0 |
| 2024-11-12 | 2:20:20 PM | 222.030 | 0 |
| 2024-11-12 | 1:20:26 PM | 221.960 | 0 |
| 2024-11-12 | 12:20:35 PM | 222.070 | 0 |
| 2024-11-12 | 11:20:15 AM | 221.600 | 0 |
| 2024-11-12 | 10:20:23 AM | 221.660 | 0 |
| 2024-11-12 | 9:20:22 AM | 221.610 | 0 |
All quotes in EUR
