BNP Paribas Discount Zert STZ 29..../ DE000PC1RJ99 /
| 2024-12-20 9:30:13 PM | Chg. -1.490 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.370EUR | -0.74% | 0 Turnover: 0.000 |
200.740Bid Size: 100 | 201.240Ask Size: 100 | 201.590 | 200.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:30:13 PM | 200.370 | 0 |
| 2024-12-20 | 8:30:13 PM | 200.370 | 0 |
| 2024-12-20 | 7:30:15 PM | 200.570 | 0 |
| 2024-12-20 | 6:30:15 PM | 200.500 | 0 |
| 2024-12-20 | 5:30:20 PM | 201.320 | 0 |
| 2024-12-20 | 4:30:13 PM | 201.590 | 0 |
| 2024-12-20 | 3:30:17 PM | 200.840 | 0 |
| 2024-12-20 | 2:30:18 PM | 200.740 | 0 |
| 2024-12-20 | 1:30:17 PM | 200.430 | 0 |
| 2024-12-20 | 12:30:14 PM | 200.650 | 0 |
| 2024-12-20 | 11:30:06 AM | 200.440 | 0 |
| 2024-12-20 | 10:30:08 AM | 200.700 | 0 |
| 2024-12-20 | 9:30:07 AM | 200.580 | 0 |
All quotes in EUR
