BNP Paribas Discount Zert STZ 29..../ DE000PC1RKC5 /
| 2024-11-12 9:40:13 PM | Chg. +2.250 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.810EUR | +1.06% | 0 Turnover: 0.000 |
214.510Bid Size: 100 | 215.010Ask Size: 100 | 215.290 | 212.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:13 PM | 214.810 | 0 |
| 2024-11-12 | 8:20:14 PM | 214.620 | 0 |
| 2024-11-12 | 7:20:16 PM | 214.480 | 0 |
| 2024-11-12 | 6:20:39 PM | 214.500 | 0 |
| 2024-11-12 | 5:20:36 PM | 215.290 | 0 |
| 2024-11-12 | 4:20:41 PM | 214.870 | 0 |
| 2024-11-12 | 3:20:36 PM | 213.470 | 0 |
| 2024-11-12 | 2:20:21 PM | 213.160 | 0 |
| 2024-11-12 | 1:20:22 PM | 213.130 | 0 |
| 2024-11-12 | 12:20:22 PM | 213.220 | 0 |
| 2024-11-12 | 11:20:17 AM | 212.850 | 0 |
| 2024-11-12 | 10:20:14 AM | 212.850 | 0 |
| 2024-11-12 | 9:20:17 AM | 212.830 | 0 |
All quotes in EUR
