BNP Paribas Discount Zert STZ 29..../ DE000PC1RKC5 /
| 2024-12-20 9:30:13 PM | Chg. -1.790 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 210.830EUR | -0.84% | 0 Turnover: 0.000 |
211.230Bid Size: 100 | 211.980Ask Size: 100 | 212.460 | 210.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:30:13 PM | 210.830 | 0 |
| 2024-12-20 | 8:30:14 PM | 210.950 | 0 |
| 2024-12-20 | 7:30:09 PM | 211.170 | 0 |
| 2024-12-20 | 6:30:09 PM | 211.200 | 0 |
| 2024-12-20 | 5:30:16 PM | 212.200 | 0 |
| 2024-12-20 | 4:30:14 PM | 212.460 | 0 |
| 2024-12-20 | 3:30:16 PM | 211.290 | 0 |
| 2024-12-20 | 2:30:17 PM | 211.100 | 0 |
| 2024-12-20 | 1:30:13 PM | 210.600 | 0 |
| 2024-12-20 | 12:30:10 PM | 210.870 | 0 |
| 2024-12-20 | 11:30:05 AM | 210.540 | 0 |
| 2024-12-20 | 10:30:08 AM | 210.860 | 0 |
| 2024-12-20 | 9:30:07 AM | 210.860 | 0 |
All quotes in EUR
