BNP Paribas Discount Zert STZ 26..../ DE000PC94GG6 /
| 2024-12-20 9:30:10 PM | Chg. -2.210 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.170EUR | -1.02% | 0 Turnover: 0.000 |
214.820Bid Size: 100 | 215.820Ask Size: 100 | 215.940 | 214.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:30:10 PM | 214.170 | 0 |
| 2024-12-20 | 8:30:10 PM | 214.300 | 0 |
| 2024-12-20 | 7:30:13 PM | 214.910 | 0 |
| 2024-12-20 | 6:30:15 PM | 215.390 | 0 |
| 2024-12-20 | 5:30:17 PM | 215.940 | 0 |
| 2024-12-20 | 4:30:13 PM | 215.520 | 0 |
| 2024-12-20 | 3:30:15 PM | 215.000 | 0 |
| 2024-12-20 | 2:30:18 PM | 214.780 | 0 |
| 2024-12-20 | 1:30:13 PM | 214.210 | 0 |
| 2024-12-20 | 12:30:15 PM | 214.500 | 0 |
| 2024-12-20 | 11:30:14 AM | 214.130 | 0 |
| 2024-12-20 | 10:30:10 AM | 214.480 | 0 |
| 2024-12-20 | 9:30:13 AM | 214.520 | 0 |
All quotes in EUR
