BNP Paribas Discount Zert SRT3 30.../ DE000PN9YSJ9 /
| 7/30/2024 9:40:17 PM | Chg. +1.040 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.640EUR | +0.61% | 0 Turnover: 0.000 |
171.640Bid Size: 700 | 172.490Ask Size: 700 | 172.020 | 170.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:40:17 PM | 171.640 | 0 |
| 7/30/2024 | 8:20:23 PM | 171.710 | 0 |
| 7/30/2024 | 7:20:28 PM | 171.720 | 0 |
| 7/30/2024 | 6:20:43 PM | 171.770 | 0 |
| 7/30/2024 | 5:20:30 PM | 171.850 | 0 |
| 7/30/2024 | 4:20:55 PM | 171.900 | 0 |
| 7/30/2024 | 3:20:51 PM | 172.020 | 0 |
| 7/30/2024 | 2:20:38 PM | 171.720 | 0 |
| 7/30/2024 | 1:20:32 PM | 170.820 | 0 |
| 7/30/2024 | 12:20:35 PM | 170.820 | 0 |
| 7/30/2024 | 11:20:30 AM | 170.630 | 0 |
| 7/30/2024 | 10:20:14 AM | 170.640 | 0 |
| 7/30/2024 | 9:20:21 AM | 170.700 | 0 |
All quotes in EUR
