BNP Paribas Discount Zert SRT3 30.../ DE000PN9YSJ9 /
| 05/07/2024 21:40:19 | Chg. +0.720 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 169.470EUR | +0.43% | 0 Turnover: 0.000 |
169.480Bid Size: 550 | 170.270Ask Size: 550 | 169.670 | 168.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:19 | 169.470 | 0 |
| 05/07/2024 | 20:20:22 | 169.440 | 0 |
| 05/07/2024 | 19:20:14 | 169.430 | 0 |
| 05/07/2024 | 18:20:42 | 169.440 | 0 |
| 05/07/2024 | 17:20:45 | 169.480 | 0 |
| 05/07/2024 | 16:20:56 | 169.310 | 0 |
| 05/07/2024 | 15:20:43 | 169.610 | 0 |
| 05/07/2024 | 14:20:34 | 169.630 | 0 |
| 05/07/2024 | 13:20:32 | 169.670 | 0 |
| 05/07/2024 | 12:20:36 | 169.550 | 0 |
| 05/07/2024 | 11:20:32 | 169.480 | 0 |
| 05/07/2024 | 10:20:16 | 169.230 | 0 |
| 05/07/2024 | 09:20:30 | 168.760 | 0 |
All quotes in EUR
