BNP Paribas Discount Zert SREN 30.../ DE000PN7J4X3 /
| 31/07/2024 15:20:39 | Chg. +0.440 | Volume | Bid15:30:06 | Ask15:30:06 | High | Low |
|---|---|---|---|---|---|---|
| 83.200EUR | +0.53% | 0 Turnover: 0.000 |
83.200Bid Size: 3,000 | 83.300Ask Size: 3,000 | 83.200 | 82.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:20:39 | 83.200 | 0 |
| 31/07/2024 | 09:20:13 | 82.990 | 0 |
| 30/07/2024 | 16:20:46 | 82.760 | 0 |
| 30/07/2024 | 15:20:45 | 82.760 | 0 |
| 30/07/2024 | 14:20:27 | 82.610 | 0 |
| 30/07/2024 | 13:20:23 | 82.600 | 0 |
| 30/07/2024 | 12:20:30 | 82.590 | 0 |
| 30/07/2024 | 11:20:28 | 82.550 | 0 |
| 30/07/2024 | 10:20:12 | 82.530 | 0 |
| 30/07/2024 | 09:20:12 | 82.510 | 0 |
| 29/07/2024 | 16:20:35 | 82.640 | 0 |
| 29/07/2024 | 15:20:40 | 82.760 | 0 |
| 29/07/2024 | 14:20:28 | 82.700 | 0 |
All quotes in EUR
