BNP Paribas Discount Zert SRB 30..../ DE000PE9QDP5 /
| 09/08/2024 11:20:28 | Var. +0.590 | Volume | Denaro11:56:15 | Lettera11:56:15 | Max | Min |
|---|---|---|---|---|---|---|
| 67.570EUR | +0.88% | 0 Fatturato: 0.000 |
67.670Quantità in denaro: 3,000 | 67.730Quantità in lettera: 3,000 | 67.680 | 67.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 11:20:28 | 67.570 | 0 |
| 09/08/2024 | 10:20:16 | 67.500 | 0 |
| 09/08/2024 | 09:20:20 | 67.490 | 0 |
| 09/08/2024 | 08:20:17 | 67.680 | 0 |
| 08/08/2024 | 21:40:16 | 66.980 | 0 |
| 08/08/2024 | 20:20:14 | 67.380 | 0 |
| 08/08/2024 | 19:20:20 | 67.320 | 0 |
| 08/08/2024 | 18:20:42 | 67.530 | 0 |
| 08/08/2024 | 17:20:36 | 67.710 | 0 |
| 08/08/2024 | 16:20:39 | 67.790 | 0 |
| 08/08/2024 | 15:20:34 | 67.120 | 0 |
| 08/08/2024 | 14:20:22 | 66.700 | 0 |
| 08/08/2024 | 13:20:34 | 66.680 | 0 |
Tutte le quotazioni in EUR
