BNP Paribas Discount Zert SRB 30..../ DE000PE9QDN0 /
| 7/26/2024 5:20:27 PM | Chg. +0.470 | Volume | Bid5:59:34 PM | Ask5:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.740EUR | +0.73% | 0 Turnover: 0.000 |
64.910Bid Size: 6,000 | 64.930Ask Size: 6,000 | 64.740 | 64.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:20:27 PM | 64.740 | 0 |
| 7/26/2024 | 4:20:42 PM | 64.280 | 0 |
| 7/26/2024 | 3:20:49 PM | 64.260 | 0 |
| 7/26/2024 | 2:20:29 PM | 64.280 | 0 |
| 7/26/2024 | 1:20:20 PM | 64.310 | 0 |
| 7/26/2024 | 12:20:31 PM | 64.370 | 0 |
| 7/26/2024 | 11:20:31 AM | 64.370 | 0 |
| 7/26/2024 | 10:20:11 AM | 64.280 | 0 |
| 7/26/2024 | 9:20:22 AM | 64.250 | 0 |
| 7/26/2024 | 8:20:15 AM | 64.260 | 0 |
| 7/25/2024 | 9:40:18 PM | 64.270 | 0 |
| 7/25/2024 | 8:20:21 PM | 64.570 | 0 |
| 7/25/2024 | 7:20:17 PM | 64.540 | 0 |
All quotes in EUR
