| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:20:36 PM | 73.830 | 0 |
| 2024-11-07 | 11:20:27 AM | 73.770 | 0 |
| 2024-11-07 | 10:20:12 AM | 73.770 | 0 |
| 2024-11-07 | 9:20:15 AM | 73.710 | 0 |
| 2024-11-07 | 8:20:12 AM | 73.770 | 0 |
| 2024-11-06 | 9:40:13 PM | 73.950 | 0 |
| 2024-11-06 | 8:20:15 PM | 73.880 | 0 |
| 2024-11-06 | 7:20:14 PM | 73.830 | 0 |
| 2024-11-06 | 6:20:38 PM | 73.870 | 0 |
| 2024-11-06 | 5:20:36 PM | 73.950 | 0 |
| 2024-11-06 | 4:20:36 PM | 74.000 | 0 |
| 2024-11-06 | 3:20:44 PM | 74.050 | 0 |
| 2024-11-06 | 2:20:21 PM | 74.110 | 0 |