BNP Paribas Discount Zert SPOT 27.../ DE000PG5BFR4 /
| 10/10/2024 21:40:15 | Chg. +2.110 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 308.510EUR | +0.69% | 0 Turnover: 0.000 |
307.790Bid Size: 400 | 308.290Ask Size: 400 | 310.130 | 306.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 21:40:15 | 308.510 | 0 |
| 10/10/2024 | 20:20:14 | 309.020 | 0 |
| 10/10/2024 | 19:20:13 | 310.130 | 0 |
| 10/10/2024 | 18:20:37 | 309.030 | 0 |
| 10/10/2024 | 17:20:30 | 308.340 | 0 |
| 10/10/2024 | 16:20:34 | 307.810 | 0 |
| 10/10/2024 | 15:20:41 | 306.640 | 0 |
| 10/10/2024 | 14:20:24 | 307.350 | 0 |
| 10/10/2024 | 13:20:21 | 307.080 | 0 |
| 10/10/2024 | 12:20:22 | 306.610 | 0 |
| 10/10/2024 | 11:20:26 | 306.270 | 0 |
| 10/10/2024 | 10:20:10 | 306.060 | 0 |
| 10/10/2024 | 09:20:10 | 306.320 | 0 |
All quotes in EUR
