| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 18:20:43 | 332,590 | 0 |
| 12.11.2024 | 17:20:44 | 332,280 | 0 |
| 12.11.2024 | 16:20:36 | 332,650 | 0 |
| 12.11.2024 | 15:20:44 | 332,950 | 0 |
| 12.11.2024 | 14:20:25 | 331,760 | 0 |
| 12.11.2024 | 13:20:28 | 332,060 | 0 |
| 12.11.2024 | 12:20:26 | 331,180 | 0 |
| 12.11.2024 | 11:20:53 | 331,280 | 0 |
| 12.11.2024 | 10:20:13 | 331,340 | 0 |
| 12.11.2024 | 09:20:11 | 331,490 | 0 |
| 12.11.2024 | 08:20:19 | 331,280 | 0 |
| 11.11.2024 | 21:40:18 | 330,480 | 0 |
| 11.11.2024 | 20:20:20 | 330,400 | 0 |