BNP Paribas Discount Zert SPOT 24.../ DE000PG5BF31 /
10/10/2024 21:40:14 | Chg. +3.090 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
---|---|---|---|---|---|---|
266.890EUR | +1.17% | 0 Turnover: 0.000 |
266.570Bid Size: 200 | 267.070Ask Size: 200 | 267.730 | 263.400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/10/2024 | 21:40:14 | 266.890 | 0 |
10/10/2024 | 20:20:14 | 267.250 | 0 |
10/10/2024 | 19:20:13 | 267.730 | 0 |
10/10/2024 | 18:20:36 | 265.860 | 0 |
10/10/2024 | 17:20:29 | 265.240 | 0 |
10/10/2024 | 16:20:34 | 264.910 | 0 |
10/10/2024 | 15:20:40 | 263.920 | 0 |
10/10/2024 | 14:20:23 | 264.470 | 0 |
10/10/2024 | 13:20:21 | 264.300 | 0 |
10/10/2024 | 12:20:22 | 263.850 | 0 |
10/10/2024 | 11:20:24 | 263.530 | 0 |
10/10/2024 | 10:20:13 | 263.400 | 0 |
10/10/2024 | 09:20:10 | 263.660 | 0 |
All quotes in EUR