| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:20:19 AM | 297.160 | 0 |
| 2024-11-12 | 8:20:11 PM | 287.930 | 0 |
| 2024-11-12 | 7:20:14 PM | 287.650 | 0 |
| 2024-11-12 | 6:20:43 PM | 287.820 | 0 |
| 2024-11-12 | 5:20:30 PM | 287.510 | 0 |
| 2024-11-12 | 4:21:09 PM | 287.570 | 0 |
| 2024-11-12 | 3:20:45 PM | 288.110 | 0 |
| 2024-11-12 | 2:20:23 PM | 286.750 | 0 |
| 2024-11-12 | 1:20:23 PM | 287.110 | 0 |
| 2024-11-12 | 12:20:24 PM | 286.170 | 0 |
| 2024-11-12 | 11:20:53 AM | 286.200 | 0 |
| 2024-11-12 | 10:20:15 AM | 286.260 | 0 |
| 2024-11-12 | 9:20:11 AM | 286.530 | 0 |