BNP Paribas Discount Zert SOON 29.../ DE000PC95FW2 /
| 8/29/2024 4:20:41 PM | Chg. +2.160 | Volume | Bid5:19:49 PM | Ask5:19:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 297.750EUR | +0.73% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 298.050 | 296.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 4:20:41 PM | 297.750 | 0 |
| 8/29/2024 | 3:20:37 PM | 297.640 | 0 |
| 8/29/2024 | 2:20:21 PM | 297.980 | 0 |
| 8/29/2024 | 1:20:28 PM | 297.670 | 0 |
| 8/29/2024 | 12:20:27 PM | 298.050 | 0 |
| 8/29/2024 | 11:20:32 AM | 297.950 | 0 |
| 8/29/2024 | 10:20:12 AM | 296.690 | 0 |
| 8/29/2024 | 9:20:19 AM | 296.660 | 0 |
| 8/28/2024 | 4:20:38 PM | 295.590 | 0 |
| 8/28/2024 | 3:20:38 PM | 294.330 | 0 |
| 8/28/2024 | 2:20:22 PM | 295.650 | 0 |
| 8/28/2024 | 1:20:25 PM | 295.830 | 0 |
| 8/28/2024 | 12:20:22 PM | 295.050 | 0 |
All quotes in EUR
