BNP Paribas Discount Zert SOON 29.../ DE000PC4H486 /
| 9/18/2024 4:20:43 PM | Chg. -1.190 | Volume | Bid5:14:36 PM | Ask5:14:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 249.030EUR | -0.48% | 0 Turnover: 0.000 |
248.910Bid Size: 463 | 249.110Ask Size: 463 | 250.000 | 249.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 4:20:43 PM | 249.030 | 0 |
| 9/18/2024 | 3:20:43 PM | 249.430 | 0 |
| 9/18/2024 | 2:20:32 PM | 249.740 | 0 |
| 9/18/2024 | 1:20:29 PM | 249.890 | 0 |
| 9/18/2024 | 12:20:22 PM | 249.800 | 0 |
| 9/18/2024 | 11:20:25 AM | 249.820 | 0 |
| 9/18/2024 | 10:20:16 AM | 249.470 | 0 |
| 9/18/2024 | 9:20:21 AM | 250.000 | 0 |
| 9/17/2024 | 4:20:58 PM | 250.220 | 0 |
| 9/17/2024 | 3:20:52 PM | 250.530 | 0 |
| 9/17/2024 | 2:20:28 PM | 250.870 | 0 |
| 9/17/2024 | 1:44:45 PM | 250.740 | 0 |
| 9/17/2024 | 1:20:32 PM | 250.620 | 0 |
All quotes in EUR
