| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:18 AM | 235.090 | 0 |
| 2024-07-24 | 4:20:56 PM | 235.200 | 0 |
| 2024-07-24 | 3:20:58 PM | 235.180 | 0 |
| 2024-07-24 | 2:20:37 PM | 234.940 | 0 |
| 2024-07-24 | 1:20:32 PM | 234.770 | 0 |
| 2024-07-24 | 12:20:30 PM | 234.470 | 0 |
| 2024-07-24 | 11:20:31 AM | 234.800 | 0 |
| 2024-07-24 | 10:20:27 AM | 234.460 | 0 |
| 2024-07-24 | 9:20:21 AM | 234.650 | 0 |
| 2024-07-23 | 4:20:56 PM | 233.350 | 0 |
| 2024-07-23 | 3:20:52 PM | 233.940 | 0 |
| 2024-07-23 | 2:20:35 PM | 233.540 | 0 |
| 2024-07-23 | 1:20:33 PM | 234.160 | 0 |