BNP Paribas Discount Zert SOON 29.../ DE000PC4H486 /
| 18/09/2024 16:20:43 | Chg. -1.190 | Volume | Bid17:14:36 | Ask17:14:36 | High | Low |
|---|---|---|---|---|---|---|
| 249.030EUR | -0.48% | 0 Turnover: 0.000 |
248.910Bid Size: 463 | 249.110Ask Size: 463 | 250.000 | 249.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 16:20:43 | 249.030 | 0 |
| 18/09/2024 | 15:20:43 | 249.430 | 0 |
| 18/09/2024 | 14:20:32 | 249.740 | 0 |
| 18/09/2024 | 13:20:29 | 249.890 | 0 |
| 18/09/2024 | 12:20:22 | 249.800 | 0 |
| 18/09/2024 | 11:20:25 | 249.820 | 0 |
| 18/09/2024 | 10:20:16 | 249.470 | 0 |
| 18/09/2024 | 09:20:21 | 250.000 | 0 |
| 17/09/2024 | 16:20:58 | 250.220 | 0 |
| 17/09/2024 | 15:20:52 | 250.530 | 0 |
| 17/09/2024 | 14:20:28 | 250.870 | 0 |
| 17/09/2024 | 13:44:45 | 250.740 | 0 |
| 17/09/2024 | 13:20:32 | 250.620 | 0 |
All quotes in EUR
