BNP Paribas Discount Zert SNW 29..../ DE000PC92RM5 /
16/08/2024 14:20:32 | Var. +0.240 | Volume | Denaro14:25:11 | Lettera14:25:11 | Max | Min |
---|---|---|---|---|---|---|
89.100EUR | +0.27% | 0 Fatturato: 0.000 |
89.130Quantità in denaro: 2,500 | 89.150Quantità in lettera: 2,500 | 89.290 | 89.070 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/08/2024 | 14:20:32 | 89.100 | 0 |
16/08/2024 | 13:20:33 | 89.070 | 0 |
16/08/2024 | 12:20:20 | 89.130 | 0 |
16/08/2024 | 11:20:24 | 89.140 | 0 |
16/08/2024 | 10:20:18 | 89.290 | 0 |
16/08/2024 | 09:20:13 | 89.240 | 0 |
16/08/2024 | 08:20:16 | 89.100 | 0 |
15/08/2024 | 21:40:12 | 88.860 | 0 |
15/08/2024 | 20:20:13 | 88.930 | 0 |
15/08/2024 | 19:20:11 | 88.960 | 0 |
15/08/2024 | 18:20:36 | 89.000 | 0 |
15/08/2024 | 17:20:40 | 88.900 | 0 |
15/08/2024 | 16:20:38 | 88.780 | 0 |
Tutte le quotazioni in EUR