| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:20:46 PM | 88.790 | 0 |
| 2024-08-15 | 2:20:23 PM | 88.760 | 0 |
| 2024-08-15 | 1:20:25 PM | 88.460 | 0 |
| 2024-08-15 | 12:20:24 PM | 88.460 | 0 |
| 2024-08-15 | 11:20:21 AM | 88.590 | 0 |
| 2024-08-15 | 10:20:20 AM | 88.590 | 0 |
| 2024-08-15 | 9:20:13 AM | 88.610 | 0 |
| 2024-08-15 | 8:20:18 AM | 88.460 | 0 |
| 2024-08-14 | 9:40:10 PM | 88.380 | 0 |
| 2024-08-14 | 8:20:15 PM | 88.370 | 0 |
| 2024-08-14 | 7:20:12 PM | 88.590 | 0 |
| 2024-08-14 | 6:20:43 PM | 88.790 | 0 |
| 2024-08-14 | 5:20:34 PM | 88.620 | 0 |