BNP Paribas Discount Zert SNW 29..../ DE000PC92RM5 /
| 7/17/2024 1:20:26 PM | Chg. +0.030 | Volume | Bid2:15:47 PM | Ask2:15:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.020EUR | +0.04% | 0 Turnover: 0.000 |
83.510Bid Size: 2,500 | 83.530Ask Size: 2,500 | 84.240 | 83.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:20:26 PM | 84.020 | 0 |
| 7/17/2024 | 12:20:23 PM | 84.090 | 0 |
| 7/17/2024 | 11:20:28 AM | 83.940 | 0 |
| 7/17/2024 | 10:20:13 AM | 83.790 | 0 |
| 7/17/2024 | 9:20:23 AM | 84.160 | 0 |
| 7/17/2024 | 8:20:21 AM | 84.240 | 0 |
| 7/16/2024 | 9:40:11 PM | 83.990 | 0 |
| 7/16/2024 | 8:20:18 PM | 83.960 | 0 |
| 7/16/2024 | 7:20:13 PM | 83.990 | 0 |
| 7/16/2024 | 6:20:31 PM | 83.990 | 0 |
| 7/16/2024 | 5:20:35 PM | 83.950 | 0 |
| 7/16/2024 | 4:20:37 PM | 84.090 | 0 |
| 7/16/2024 | 3:20:38 PM | 84.060 | 0 |
All quotes in EUR
