BNP Paribas Discount Zert SNW 26..../ DE000PN9YRN3 /
| 15/08/2024 21:40:19 | Var. +0.700 | Volume | Denaro21:50:13 | Lettera21:50:13 | Max | Min |
|---|---|---|---|---|---|---|
| 97.570EUR | +0.72% | 0 Fatturato: 0.000 |
97.760Quantità in denaro: 400 | 98.780Quantità in lettera: 400 | 97.770 | 96.930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 21:40:19 | 97.570 | 0 |
| 15/08/2024 | 20:20:12 | 97.690 | 0 |
| 15/08/2024 | 19:20:14 | 97.710 | 0 |
| 15/08/2024 | 18:20:39 | 97.770 | 0 |
| 15/08/2024 | 17:20:30 | 97.610 | 0 |
| 15/08/2024 | 16:20:49 | 97.470 | 0 |
| 15/08/2024 | 15:20:40 | 97.490 | 0 |
| 15/08/2024 | 14:20:32 | 97.370 | 0 |
| 15/08/2024 | 13:20:20 | 96.930 | 0 |
| 15/08/2024 | 12:20:21 | 96.930 | 0 |
| 15/08/2024 | 11:20:30 | 97.110 | 0 |
| 15/08/2024 | 10:20:14 | 97.120 | 0 |
| 15/08/2024 | 09:20:21 | 97.200 | 0 |
Tutte le quotazioni in EUR
