| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:13 AM | 96.970 | 0 |
| 2024-08-14 | 9:40:17 PM | 96.870 | 0 |
| 2024-08-14 | 8:20:12 PM | 96.850 | 0 |
| 2024-08-14 | 7:20:17 PM | 97.180 | 0 |
| 2024-08-14 | 6:20:38 PM | 97.490 | 0 |
| 2024-08-14 | 5:20:25 PM | 97.220 | 0 |
| 2024-08-14 | 4:20:39 PM | 96.590 | 0 |
| 2024-08-14 | 3:20:42 PM | 96.230 | 0 |
| 2024-08-14 | 2:20:30 PM | 96.190 | 0 |
| 2024-08-14 | 1:20:19 PM | 96.200 | 0 |
| 2024-08-14 | 12:20:24 PM | 96.490 | 0 |
| 2024-08-14 | 11:20:29 AM | 96.610 | 0 |
| 2024-08-14 | 10:20:16 AM | 96.670 | 0 |