BNP Paribas Discount Zert SND 30..../ DE000PC92SZ5 /
| 7/25/2024 9:40:15 PM | Chg. -8.000 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 213.710EUR | -3.61% | 0 Turnover: 0.000 |
213.210Bid Size: 200 | 215.410Ask Size: 200 | 220.310 | 211.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:40:15 PM | 213.710 | 0 |
| 7/25/2024 | 8:20:15 PM | 214.420 | 0 |
| 7/25/2024 | 7:20:16 PM | 214.330 | 0 |
| 7/25/2024 | 6:20:31 PM | 214.710 | 0 |
| 7/25/2024 | 5:20:33 PM | 213.850 | 0 |
| 7/25/2024 | 4:20:36 PM | 211.310 | 0 |
| 7/25/2024 | 3:20:43 PM | 212.290 | 0 |
| 7/25/2024 | 2:20:28 PM | 211.510 | 0 |
| 7/25/2024 | 1:20:17 PM | 212.360 | 0 |
| 7/25/2024 | 12:20:18 PM | 211.590 | 0 |
| 7/25/2024 | 11:20:27 AM | 212.800 | 0 |
| 7/25/2024 | 10:20:12 AM | 212.760 | 0 |
| 7/25/2024 | 9:20:21 AM | 214.730 | 0 |
All quotes in EUR
