| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:20:34 PM | 240.910 | 0 |
| 2024-11-06 | 1:20:31 PM | 241.320 | 0 |
| 2024-11-06 | 12:20:25 PM | 242.580 | 0 |
| 2024-11-06 | 11:20:28 AM | 242.570 | 0 |
| 2024-11-06 | 10:20:21 AM | 243.070 | 0 |
| 2024-11-06 | 9:20:18 AM | 243.270 | 0 |
| 2024-11-06 | 8:20:21 AM | 239.120 | 0 |
| 2024-11-05 | 9:40:18 PM | 237.620 | 0 |
| 2024-11-05 | 8:20:13 PM | 237.700 | 0 |
| 2024-11-05 | 7:20:17 PM | 237.900 | 0 |
| 2024-11-05 | 6:20:42 PM | 238.060 | 0 |
| 2024-11-05 | 5:20:29 PM | 238.230 | 0 |
| 2024-11-05 | 4:20:35 PM | 236.630 | 0 |