| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:18 AM | 220.310 | 0 |
| 2024-07-24 | 9:40:11 PM | 221.710 | 0 |
| 2024-07-24 | 8:20:19 PM | 222.150 | 0 |
| 2024-07-24 | 7:20:15 PM | 222.340 | 0 |
| 2024-07-24 | 6:20:32 PM | 222.150 | 0 |
| 2024-07-24 | 5:20:40 PM | 222.310 | 0 |
| 2024-07-24 | 4:20:36 PM | 222.110 | 0 |
| 2024-07-24 | 3:20:39 PM | 221.890 | 0 |
| 2024-07-24 | 2:20:21 PM | 222.680 | 0 |
| 2024-07-24 | 1:20:28 PM | 224.050 | 0 |
| 2024-07-24 | 12:20:17 PM | 224.860 | 0 |
| 2024-07-24 | 11:20:22 AM | 223.600 | 0 |
| 2024-07-24 | 10:20:18 AM | 223.240 | 0 |