BNP Paribas Discount Zert SND 30..../ DE000PC92SZ5 /
| 29/08/2024 21:40:19 | Chg. +2.550 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 227.150EUR | +1.14% | 0 Turnover: 0.000 |
226.900Bid Size: 200 | 229.240Ask Size: 200 | 227.580 | 224.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:40:19 | 227.150 | 0 |
| 29/08/2024 | 20:20:11 | 227.280 | 0 |
| 29/08/2024 | 19:20:13 | 227.470 | 0 |
| 29/08/2024 | 18:20:37 | 227.580 | 0 |
| 29/08/2024 | 17:20:31 | 227.410 | 0 |
| 29/08/2024 | 16:20:46 | 227.090 | 0 |
| 29/08/2024 | 15:20:34 | 227.020 | 0 |
| 29/08/2024 | 14:20:20 | 226.330 | 0 |
| 29/08/2024 | 13:20:26 | 226.390 | 0 |
| 29/08/2024 | 12:20:25 | 226.460 | 0 |
| 29/08/2024 | 11:20:29 | 226.110 | 0 |
| 29/08/2024 | 10:20:14 | 225.480 | 0 |
| 29/08/2024 | 09:20:16 | 225.070 | 0 |
All quotes in EUR
