BNP Paribas Discount Zert SND 27..../ DE000PC92S24 /
| 30/08/2024 21:40:10 | Var. -0.100 | Volume | Denaro21:59:28 | Lettera21:59:28 | Max | Min |
|---|---|---|---|---|---|---|
| 227.410EUR | -0.04% | 0 Fatturato: 0.000 |
227.750Quantità in denaro: 200 | 230.090Quantità in lettera: 200 | 228.250 | 226.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:10 | 227.410 | 0 |
| 30/08/2024 | 20:20:14 | 226.790 | 0 |
| 30/08/2024 | 19:20:19 | 226.610 | 0 |
| 30/08/2024 | 18:20:40 | 227.080 | 0 |
| 30/08/2024 | 17:20:36 | 227.640 | 0 |
| 30/08/2024 | 16:20:35 | 228.170 | 0 |
| 30/08/2024 | 15:20:44 | 227.580 | 0 |
| 30/08/2024 | 14:20:25 | 227.570 | 0 |
| 30/08/2024 | 13:20:22 | 227.860 | 0 |
| 30/08/2024 | 12:20:21 | 227.700 | 0 |
| 30/08/2024 | 11:20:28 | 228.250 | 0 |
| 30/08/2024 | 10:20:19 | 227.530 | 0 |
| 30/08/2024 | 09:20:15 | 227.030 | 0 |
Tutte le quotazioni in EUR
