| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:20 AM | 215.090 | 0 |
| 2024-07-25 | 9:40:12 PM | 214.160 | 0 |
| 2024-07-25 | 8:20:13 PM | 214.890 | 0 |
| 2024-07-25 | 7:20:15 PM | 214.810 | 0 |
| 2024-07-25 | 6:20:31 PM | 215.200 | 0 |
| 2024-07-25 | 5:20:33 PM | 214.270 | 0 |
| 2024-07-25 | 4:20:36 PM | 211.550 | 0 |
| 2024-07-25 | 3:20:45 PM | 212.520 | 0 |
| 2024-07-25 | 2:20:28 PM | 211.750 | 0 |
| 2024-07-25 | 1:20:17 PM | 212.640 | 0 |
| 2024-07-25 | 12:20:20 PM | 211.850 | 0 |
| 2024-07-25 | 11:20:31 AM | 213.080 | 0 |
| 2024-07-25 | 10:20:12 AM | 213.020 | 0 |