BNP Paribas Discount Zert SND 27..../ DE000PC92S24 /
| 7/26/2024 9:40:15 PM | Chg. +3.390 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.550EUR | +1.58% | 0 Turnover: 0.000 |
217.700Bid Size: 200 | 219.940Ask Size: 200 | 217.570 | 213.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:15 PM | 217.550 | 0 |
| 7/26/2024 | 8:20:13 PM | 217.560 | 0 |
| 7/26/2024 | 7:20:21 PM | 217.570 | 0 |
| 7/26/2024 | 6:20:41 PM | 217.540 | 0 |
| 7/26/2024 | 5:20:28 PM | 216.790 | 0 |
| 7/26/2024 | 4:20:40 PM | 216.300 | 0 |
| 7/26/2024 | 3:20:38 PM | 215.970 | 0 |
| 7/26/2024 | 2:20:18 PM | 216.200 | 0 |
| 7/26/2024 | 1:20:27 PM | 215.900 | 0 |
| 7/26/2024 | 12:20:32 PM | 216.260 | 0 |
| 7/26/2024 | 11:20:29 AM | 215.720 | 0 |
| 7/26/2024 | 10:20:18 AM | 215.320 | 0 |
| 7/26/2024 | 9:20:16 AM | 213.510 | 0 |
All quotes in EUR
