BNP Paribas Discount Zert SND 27..../ DE000PC92S24 /
| 8/30/2024 9:40:10 PM | Chg. -0.100 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 227.410EUR | -0.04% | 0 Turnover: 0.000 |
227.750Bid Size: 200 | 230.090Ask Size: 200 | 228.250 | 226.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:10 PM | 227.410 | 0 |
| 8/30/2024 | 8:20:14 PM | 226.790 | 0 |
| 8/30/2024 | 7:20:19 PM | 226.610 | 0 |
| 8/30/2024 | 6:20:40 PM | 227.080 | 0 |
| 8/30/2024 | 5:20:36 PM | 227.640 | 0 |
| 8/30/2024 | 4:20:35 PM | 228.170 | 0 |
| 8/30/2024 | 3:20:44 PM | 227.580 | 0 |
| 8/30/2024 | 2:20:25 PM | 227.570 | 0 |
| 8/30/2024 | 1:20:22 PM | 227.860 | 0 |
| 8/30/2024 | 12:20:21 PM | 227.700 | 0 |
| 8/30/2024 | 11:20:28 AM | 228.250 | 0 |
| 8/30/2024 | 10:20:19 AM | 227.530 | 0 |
| 8/30/2024 | 9:20:15 AM | 227.030 | 0 |
All quotes in EUR
