BNP Paribas Discount Zert SND 27..../ DE000PC92S24 /
| 05/07/2024 19:20:11 | Chg. -2.560 | Volume | Bid19:50:43 | Ask19:50:43 | High | Low |
|---|---|---|---|---|---|---|
| 223.690EUR | -1.13% | 0 Turnover: 0.000 |
223.860Bid Size: 200 | 226.180Ask Size: 200 | 227.200 | 223.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:20:11 | 223.690 | 0 |
| 05/07/2024 | 18:20:31 | 223.880 | 0 |
| 05/07/2024 | 17:20:28 | 223.850 | 0 |
| 05/07/2024 | 16:20:38 | 223.980 | 0 |
| 05/07/2024 | 15:20:44 | 226.320 | 0 |
| 05/07/2024 | 14:20:24 | 225.770 | 0 |
| 05/07/2024 | 13:20:20 | 226.220 | 0 |
| 05/07/2024 | 12:20:24 | 227.200 | 0 |
| 05/07/2024 | 11:20:22 | 227.150 | 0 |
| 05/07/2024 | 10:20:18 | 226.700 | 0 |
| 05/07/2024 | 09:20:19 | 227.100 | 0 |
| 05/07/2024 | 08:20:20 | 226.300 | 0 |
| 04/07/2024 | 21:40:16 | 226.250 | 0 |
All quotes in EUR
