BNP Paribas Discount Zert SND 26..../ DE000PC92SV4 /
| 7/12/2024 6:20:38 PM | Chg. +3.420 | Volume | Bid6:53:08 PM | Ask6:53:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 227.800EUR | +1.52% | 0 Turnover: 0.000 |
227.760Bid Size: 200 | 230.130Ask Size: 200 | 227.800 | 224.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:20:38 PM | 227.800 | 0 |
| 7/12/2024 | 5:20:39 PM | 227.740 | 0 |
| 7/12/2024 | 4:20:36 PM | 227.100 | 0 |
| 7/12/2024 | 3:20:36 PM | 225.450 | 0 |
| 7/12/2024 | 2:20:30 PM | 225.590 | 0 |
| 7/12/2024 | 1:20:27 PM | 225.400 | 0 |
| 7/12/2024 | 12:20:30 PM | 225.290 | 0 |
| 7/12/2024 | 11:20:19 AM | 225.540 | 0 |
| 7/12/2024 | 10:20:16 AM | 225.330 | 0 |
| 7/12/2024 | 9:20:18 AM | 224.690 | 0 |
| 7/12/2024 | 8:20:13 AM | 224.880 | 0 |
| 7/11/2024 | 9:40:18 PM | 224.380 | 0 |
| 7/11/2024 | 8:20:14 PM | 224.350 | 0 |
All quotes in EUR
