| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:17 PM | 209.140 | 0 |
| 2024-08-08 | 7:20:20 PM | 208.640 | 0 |
| 2024-08-08 | 6:20:41 PM | 208.910 | 0 |
| 2024-08-08 | 5:20:37 PM | 208.300 | 0 |
| 2024-08-08 | 4:20:46 PM | 207.990 | 0 |
| 2024-08-08 | 3:20:45 PM | 208.930 | 0 |
| 2024-08-08 | 2:20:21 PM | 206.100 | 0 |
| 2024-08-08 | 1:20:24 PM | 205.440 | 0 |
| 2024-08-08 | 12:20:24 PM | 205.860 | 0 |
| 2024-08-08 | 11:20:22 AM | 206.940 | 0 |
| 2024-08-08 | 10:20:22 AM | 206.320 | 0 |
| 2024-08-08 | 9:20:23 AM | 206.750 | 0 |
| 2024-08-08 | 8:20:21 AM | 207.580 | 0 |