| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:20 AM | 214.880 | 0 |
| 2024-07-25 | 9:40:12 PM | 213.980 | 0 |
| 2024-07-25 | 8:20:13 PM | 214.650 | 0 |
| 2024-07-25 | 7:20:15 PM | 214.580 | 0 |
| 2024-07-25 | 6:20:31 PM | 214.940 | 0 |
| 2024-07-25 | 5:20:34 PM | 214.190 | 0 |
| 2024-07-25 | 4:20:36 PM | 211.860 | 0 |
| 2024-07-25 | 3:20:45 PM | 212.790 | 0 |
| 2024-07-25 | 2:20:28 PM | 211.980 | 0 |
| 2024-07-25 | 1:20:17 PM | 212.810 | 0 |
| 2024-07-25 | 12:20:20 PM | 212.040 | 0 |
| 2024-07-25 | 11:20:31 AM | 213.310 | 0 |
| 2024-07-25 | 10:20:12 AM | 213.280 | 0 |