BNP Paribas Discount Zert SND 26..../ DE000PC92SV4 /
| 28/06/2024 21:40:11 | Chg. -1.510 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 219.380EUR | -0.68% | 0 Turnover: 0.000 |
219.730Bid Size: 200 | 222.000Ask Size: 200 | 220.830 | 218.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:11 | 219.380 | 0 |
| 28/06/2024 | 20:20:13 | 219.520 | 0 |
| 28/06/2024 | 19:20:12 | 219.400 | 0 |
| 28/06/2024 | 18:20:38 | 219.400 | 0 |
| 28/06/2024 | 17:20:31 | 218.810 | 0 |
| 28/06/2024 | 16:20:35 | 219.480 | 0 |
| 28/06/2024 | 15:20:47 | 218.800 | 0 |
| 28/06/2024 | 14:20:29 | 219.500 | 0 |
| 28/06/2024 | 13:20:31 | 218.870 | 0 |
| 28/06/2024 | 12:20:26 | 219.420 | 0 |
| 28/06/2024 | 11:20:22 | 219.910 | 0 |
| 28/06/2024 | 10:20:21 | 220.150 | 0 |
| 28/06/2024 | 09:20:14 | 219.910 | 0 |
All quotes in EUR
