BNP Paribas Discount Zert SND 26..../ DE000PC92SX0 /
| 26/07/2024 21:40:14 | Chg. +3.710 | Volume | Bid21:58:55 | Ask21:58:55 | High | Low |
|---|---|---|---|---|---|---|
| 219.470EUR | +1.72% | 0 Turnover: 0.000 |
219.630Bid Size: 200 | 221.870Ask Size: 200 | 219.490 | 215.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:14 | 219.470 | 0 |
| 26/07/2024 | 20:20:14 | 219.470 | 0 |
| 26/07/2024 | 19:20:19 | 219.490 | 0 |
| 26/07/2024 | 18:20:41 | 219.460 | 0 |
| 26/07/2024 | 17:20:29 | 218.690 | 0 |
| 26/07/2024 | 16:20:42 | 218.170 | 0 |
| 26/07/2024 | 15:20:38 | 217.830 | 0 |
| 26/07/2024 | 14:20:18 | 218.080 | 0 |
| 26/07/2024 | 13:20:29 | 217.720 | 0 |
| 26/07/2024 | 12:20:30 | 218.090 | 0 |
| 26/07/2024 | 11:20:29 | 217.450 | 0 |
| 26/07/2024 | 10:20:16 | 217.130 | 0 |
| 26/07/2024 | 09:20:16 | 215.160 | 0 |
All quotes in EUR
