| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:22 AM | 216.760 | 0 |
| 2024-07-25 | 9:40:11 PM | 215.760 | 0 |
| 2024-07-25 | 8:20:14 PM | 216.550 | 0 |
| 2024-07-25 | 7:20:12 PM | 216.460 | 0 |
| 2024-07-25 | 6:20:30 PM | 216.890 | 0 |
| 2024-07-25 | 5:20:34 PM | 215.930 | 0 |
| 2024-07-25 | 4:20:35 PM | 212.910 | 0 |
| 2024-07-25 | 3:20:38 PM | 214.030 | 0 |
| 2024-07-25 | 2:20:27 PM | 213.150 | 0 |
| 2024-07-25 | 1:20:17 PM | 214.090 | 0 |
| 2024-07-25 | 12:20:17 PM | 213.230 | 0 |
| 2024-07-25 | 11:20:30 AM | 214.560 | 0 |
| 2024-07-25 | 10:20:17 AM | 214.520 | 0 |