BNP Paribas Discount Zert SND 26..../ DE000PC1VX38 /
| 08/08/2024 21:40:19 | Chg. +0.760 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 194.990EUR | +0.39% | 0 Turnover: 0.000 |
195.070Bid Size: 200 | 197.190Ask Size: 200 | 195.220 | 193.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:40:19 | 194.990 | 0 |
| 08/08/2024 | 20:20:21 | 195.110 | 0 |
| 08/08/2024 | 19:20:22 | 194.970 | 0 |
| 08/08/2024 | 18:20:44 | 195.050 | 0 |
| 08/08/2024 | 17:20:33 | 194.870 | 0 |
| 08/08/2024 | 16:20:46 | 194.960 | 0 |
| 08/08/2024 | 15:20:54 | 195.220 | 0 |
| 08/08/2024 | 14:20:27 | 194.120 | 0 |
| 08/08/2024 | 13:20:34 | 193.810 | 0 |
| 08/08/2024 | 12:20:26 | 193.940 | 0 |
| 08/08/2024 | 11:20:33 | 194.410 | 0 |
| 08/08/2024 | 10:20:18 | 194.240 | 0 |
| 08/08/2024 | 09:20:22 | 194.340 | 0 |
All quotes in EUR
