| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/07/2024 | 19:20:14 | 196.450 | 0 |
| 03/07/2024 | 18:20:49 | 196.490 | 0 |
| 03/07/2024 | 17:20:33 | 196.470 | 0 |
| 03/07/2024 | 16:20:54 | 196.410 | 0 |
| 03/07/2024 | 15:20:54 | 196.420 | 0 |
| 03/07/2024 | 14:20:41 | 196.450 | 0 |
| 03/07/2024 | 13:20:33 | 196.500 | 0 |
| 03/07/2024 | 12:20:37 | 196.450 | 0 |
| 03/07/2024 | 11:20:30 | 196.310 | 0 |
| 03/07/2024 | 10:20:27 | 196.110 | 0 |
| 03/07/2024 | 9:20:28 | 196.110 | 0 |
| 03/07/2024 | 8:20:14 | 196.010 | 0 |
| 02/07/2024 | 21:40:11 | 195.860 | 0 |