| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:20:14 AM | 197.720 | 0 |
| 2024-08-27 | 9:40:16 PM | 197.720 | 0 |
| 2024-08-27 | 8:20:18 PM | 197.720 | 0 |
| 2024-08-27 | 7:20:14 PM | 197.720 | 0 |
| 2024-08-27 | 6:20:52 PM | 197.720 | 0 |
| 2024-08-27 | 5:20:42 PM | 199.140 | 0 |
| 2024-08-27 | 4:21:01 PM | 199.100 | 0 |
| 2024-08-27 | 3:20:56 PM | 199.090 | 0 |
| 2024-08-27 | 2:20:33 PM | 199.090 | 0 |
| 2024-08-27 | 1:20:37 PM | 199.070 | 0 |
| 2024-08-27 | 12:20:37 PM | 199.090 | 0 |
| 2024-08-27 | 11:20:36 AM | 199.090 | 0 |
| 2024-08-27 | 10:20:18 AM | 199.100 | 0 |